시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,550	100	- 0.39%	112,652	2,880
14:29	25,600	50	- 0.20%	112,582	2,878
14:28	25,600	50	- 0.20%	112,453	2,875
14:27	25,600	50	- 0.20%	112,331	2,872
14:26	25,650	0	0.00%	111,549	2,852
14:25	25,650	0	0.00%	111,509	2,851
14:24	25,650	0	0.00%	111,450	2,849
14:23	25,650	0	0.00%	111,333	2,846
14:22	25,650	0	0.00%	110,941	2,836
14:21	25,650	0	0.00%	110,838	2,834