시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,700	50	+ 0.20%	114,804	2,935
14:39	25,700	50	+ 0.20%	114,439	2,926
14:38	25,650	0	0.00%	113,613	2,905
14:37	25,650	0	0.00%	113,605	2,905
14:36	25,650	0	0.00%	113,405	2,899
14:35	25,650	0	0.00%	113,021	2,890
14:34	25,650	0	0.00%	112,960	2,888
14:33	25,650	0	0.00%	112,910	2,887
14:32	25,600	50	- 0.20%	112,785	2,884
14:31	25,600	50	- 0.20%	112,687	2,881