시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,850	200	+ 0.78%	121,231	3,101
14:49	25,800	150	+ 0.59%	119,963	3,068
14:48	25,850	200	+ 0.78%	119,783	3,064
14:47	25,800	150	+ 0.59%	118,815	3,039
14:46	25,800	150	+ 0.59%	117,542	3,006
14:45	25,800	150	+ 0.59%	117,293	2,999
14:44	25,750	100	+ 0.39%	116,633	2,982
14:43	25,750	100	+ 0.39%	115,694	2,958
14:42	25,700	50	+ 0.20%	114,870	2,937
14:41	25,700	50	+ 0.20%	114,836	2,936