시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,900	250	+ 0.98%	125,278	3,206
14:59	25,900	250	+ 0.98%	125,119	3,202
14:58	25,875	225	+ 0.88%	124,995	3,198
14:57	25,900	250	+ 0.98%	124,780	3,193
14:56	25,900	250	+ 0.98%	124,706	3,191
14:55	25,900	250	+ 0.98%	124,553	3,187
14:54	25,850	200	+ 0.78%	124,431	3,184
14:53	25,900	250	+ 0.98%	123,843	3,169
14:52	25,850	200	+ 0.78%	122,772	3,141
14:51	25,900	250	+ 0.98%	121,654	3,112