시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	25,700	50	+ 0.20%	61,658	1,577
10:34	25,750	100	+ 0.39%	61,405	1,570
10:33	25,700	50	+ 0.20%	61,404	1,570
10:32	25,750	100	+ 0.39%	61,336	1,569
10:31	25,700	50	+ 0.20%	61,082	1,562
10:29	25,750	100	+ 0.39%	60,172	1,539
10:28	25,750	100	+ 0.39%	60,095	1,537
10:27	25,750	100	+ 0.39%	60,089	1,537
10:26	25,750	100	+ 0.39%	59,623	1,525
10:25	25,750	100	+ 0.39%	57,573	1,472