시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	25,550	100	- 0.39%	67,387	1,723
10:44	25,550	100	- 0.39%	66,587	1,703
10:43	25,600	50	- 0.20%	66,403	1,698
10:42	25,600	50	- 0.20%	66,219	1,693
10:41	25,600	50	- 0.20%	64,403	1,647
10:40	25,650	0	0.00%	63,617	1,627
10:39	25,650	0	0.00%	63,557	1,626
10:38	25,650	0	0.00%	63,279	1,618
10:37	25,600	50	- 0.20%	62,015	1,586
10:36	25,700	50	+ 0.20%	61,740	1,579