시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	25,500	150	- 0.59%	82,419	2,107
11:24	25,500	150	- 0.59%	82,160	2,100
11:23	25,500	150	- 0.59%	81,911	2,094
11:22	25,500	150	- 0.59%	81,896	2,093
11:21	25,500	150	- 0.59%	81,720	2,089
11:20	25,500	150	- 0.59%	81,690	2,088
11:19	25,500	150	- 0.59%	81,628	2,086
11:18	25,450	200	- 0.78%	81,166	2,075
11:17	25,500	150	- 0.59%	81,117	2,073
11:16	25,450	200	- 0.78%	81,103	2,073