시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	25,650	0	0.00%	89,001	2,275
11:56	25,650	0	0.00%	88,992	2,275
11:55	25,700	50	+ 0.20%	88,676	2,267
11:54	25,650	0	0.00%	88,539	2,263
11:53	25,650	0	0.00%	88,487	2,262
11:52	25,550	100	- 0.39%	86,643	2,214
11:51	25,600	50	- 0.20%	86,512	2,211
11:50	25,600	50	- 0.20%	86,511	2,211
11:49	25,550	100	- 0.39%	86,015	2,198
11:47	25,550	100	- 0.39%	85,972	2,197