시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,650	0	0.00%	90,748	2,320
12:07	25,600	50	- 0.20%	90,717	2,319
12:06	25,650	0	0.00%	90,129	2,304
12:05	25,600	50	- 0.20%	90,091	2,303
12:04	25,650	0	0.00%	90,001	2,300
12:03	25,650	0	0.00%	89,989	2,300
12:01	25,600	50	- 0.20%	89,687	2,292
12:00	25,600	50	- 0.20%	89,647	2,291
11:59	25,650	0	0.00%	89,119	2,278
11:58	25,650	0	0.00%	89,017	2,275