시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,900	250	+ 0.98%	129,925	3,326
15:09	25,850	200	+ 0.78%	129,537	3,316
15:08	25,900	250	+ 0.98%	128,843	3,298
15:07	25,850	200	+ 0.78%	128,717	3,295
15:06	25,850	200	+ 0.78%	128,405	3,287
15:05	25,900	250	+ 0.98%	127,678	3,268
15:04	25,900	250	+ 0.98%	127,297	3,258
15:03	25,850	200	+ 0.78%	126,939	3,249
15:02	25,850	200	+ 0.78%	125,576	3,214
15:01	25,900	250	+ 0.98%	125,465	3,211