시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	25,600	50	- 0.20%	92,194	2,357
12:17	25,550	100	- 0.39%	92,107	2,354
12:16	25,600	50	- 0.20%	92,073	2,353
12:15	25,600	50	- 0.20%	92,019	2,352
12:14	25,600	50	- 0.20%	92,002	2,352
12:13	25,600	50	- 0.20%	91,979	2,351
12:12	25,600	50	- 0.20%	91,945	2,350
12:11	25,600	50	- 0.20%	91,920	2,350
12:10	25,650	0	0.00%	91,891	2,349
12:09	25,650	0	0.00%	91,869	2,348