시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	25,650	0	0.00%	94,302	2,411
12:27	25,700	50	+ 0.20%	94,226	2,409
12:26	25,650	0	0.00%	94,026	2,404
12:25	25,650	0	0.00%	93,103	2,380
12:24	25,650	0	0.00%	92,977	2,377
12:23	25,650	0	0.00%	92,696	2,369
12:22	25,650	0	0.00%	92,683	2,369
12:21	25,650	0	0.00%	92,660	2,369
12:20	25,650	0	0.00%	92,626	2,368
12:19	25,600	50	- 0.20%	92,211	2,357