시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	25,650	0	0.00%	94,691	2,421
12:37	25,650	0	0.00%	94,666	2,420
12:36	25,600	50	- 0.20%	94,631	2,419
12:35	25,650	0	0.00%	94,606	2,418
12:34	25,650	0	0.00%	94,579	2,418
12:33	25,650	0	0.00%	94,562	2,417
12:32	25,650	0	0.00%	94,540	2,417
12:31	25,650	0	0.00%	94,531	2,416
12:30	25,650	0	0.00%	94,493	2,415
12:29	25,600	50	- 0.20%	94,362	2,412