시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	25,650	0	0.00%	97,268	2,487
12:57	25,650	0	0.00%	97,265	2,487
12:56	25,650	0	0.00%	96,992	2,480
12:55	25,650	0	0.00%	96,571	2,469
12:54	25,650	0	0.00%	96,558	2,468
12:53	25,650	0	0.00%	96,504	2,467
12:52	25,650	0	0.00%	95,986	2,454
12:51	25,650	0	0.00%	95,658	2,445
12:50	25,650	0	0.00%	95,637	2,445
12:49	25,600	50	- 0.20%	95,613	2,444