시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,600	50	- 0.20%	99,834	2,552
13:08	25,550	100	- 0.39%	99,730	2,550
13:07	25,600	50	- 0.20%	99,284	2,538
13:06	25,600	50	- 0.20%	98,574	2,520
13:05	25,600	50	- 0.20%	98,571	2,520
13:04	25,650	0	0.00%	98,380	2,515
13:03	25,650	0	0.00%	98,306	2,513
13:02	25,550	100	- 0.39%	98,238	2,511
13:01	25,600	50	- 0.20%	97,395	2,490
12:59	25,650	0	0.00%	97,298	2,487