시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	25,550	100	- 0.39%	101,314	2,590
13:18	25,600	50	- 0.20%	101,234	2,588
13:17	25,550	100	- 0.39%	101,195	2,587
13:16	25,550	100	- 0.39%	101,027	2,583
13:15	25,600	50	- 0.20%	100,907	2,580
13:14	25,600	50	- 0.20%	100,104	2,559
13:13	25,600	50	- 0.20%	100,016	2,557
13:12	25,600	50	- 0.20%	100,015	2,557
13:11	25,600	50	- 0.20%	99,935	2,555
13:10	25,600	50	- 0.20%	99,923	2,555