시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	25,600	50	- 0.20%	101,796	2,602
13:28	25,600	50	- 0.20%	101,774	2,602
13:27	25,600	50	- 0.20%	101,755	2,601
13:26	25,600	50	- 0.20%	101,721	2,600
13:25	25,600	50	- 0.20%	101,636	2,598
13:24	25,550	100	- 0.39%	101,543	2,596
13:23	25,600	50	- 0.20%	101,442	2,593
13:22	25,600	50	- 0.20%	101,433	2,593
13:21	25,550	100	- 0.39%	101,404	2,592
13:20	25,600	50	- 0.20%	101,363	2,591