시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,600	50	- 0.20%	102,887	2,630
13:39	25,600	50	- 0.20%	102,537	2,621
13:38	25,600	50	- 0.20%	102,307	2,615
13:37	25,600	50	- 0.20%	102,293	2,615
13:36	25,600	50	- 0.20%	101,931	2,606
13:35	25,600	50	- 0.20%	101,920	2,606
13:34	25,600	50	- 0.20%	101,900	2,605
13:33	25,600	50	- 0.20%	101,898	2,605
13:31	25,600	50	- 0.20%	101,842	2,604
13:30	25,600	50	- 0.20%	101,810	2,603