시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,550	100	- 0.39%	104,726	2,677
13:49	25,600	50	- 0.20%	104,491	2,671
13:48	25,600	50	- 0.20%	103,883	2,656
13:47	25,650	0	0.00%	103,100	2,636
13:46	25,650	0	0.00%	103,090	2,636
13:45	25,650	0	0.00%	103,056	2,635
13:44	25,650	0	0.00%	103,050	2,634
13:43	25,650	0	0.00%	103,020	2,634
13:42	25,650	0	0.00%	102,995	2,633
13:41	25,600	50	- 0.20%	102,930	2,631