시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,850	200	+ 0.78%	139,732	3,580
15:19	25,900	250	+ 0.98%	135,288	3,465
15:18	25,900	250	+ 0.98%	134,917	3,455
15:17	25,900	250	+ 0.98%	134,083	3,434
15:16	25,900	250	+ 0.98%	133,328	3,414
15:15	25,900	250	+ 0.98%	133,183	3,410
15:14	25,950	300	+ 1.17%	132,914	3,403
15:13	25,950	300	+ 1.17%	132,749	3,399
15:12	25,950	300	+ 1.17%	132,699	3,398
15:11	25,900	250	+ 0.98%	132,567	3,394