시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,790	30	- 0.44%	20,911	142
12:07	6,790	30	- 0.44%	20,882	142
12:05	6,790	30	- 0.44%	20,794	141
12:03	6,800	20	- 0.29%	20,775	141
12:01	6,830	10	+ 0.15%	20,747	141
11:58	6,800	20	- 0.29%	20,718	140
11:56	6,790	30	- 0.44%	20,699	140
11:55	6,830	10	+ 0.15%	20,670	140
11:54	6,790	30	- 0.44%	20,648	140
11:51	6,790	30	- 0.44%	20,592	140