시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,800	20	- 0.29%	21,461	145
12:22	6,830	10	+ 0.15%	21,438	145
12:21	6,800	20	- 0.29%	21,437	145
12:19	6,790	30	- 0.44%	21,417	145
12:17	6,790	30	- 0.44%	21,327	145
12:16	6,830	10	+ 0.15%	21,308	144
12:15	6,830	10	+ 0.15%	21,108	143
12:14	6,790	30	- 0.44%	21,040	143
12:13	6,830	10	+ 0.15%	21,021	142
12:12	6,790	30	- 0.44%	20,930	142