시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,820	0	0.00%	32,661	221
12:37	6,820	0	0.00%	32,642	221
12:36	6,820	0	0.00%	32,622	221
12:35	6,820	0	0.00%	32,383	220
12:32	6,780	40	- 0.59%	32,353	219
12:30	6,780	40	- 0.59%	32,334	219
12:29	6,800	20	- 0.29%	32,315	219
12:28	6,780	40	- 0.59%	24,237	164
12:27	6,800	20	- 0.29%	24,218	164
12:26	6,790	30	- 0.44%	24,127	164