시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,820	0	0.00%	33,457	227
12:53	6,790	30	- 0.44%	33,428	227
12:51	6,790	30	- 0.44%	33,409	227
12:50	6,800	20	- 0.29%	33,390	226
12:49	6,800	20	- 0.29%	33,303	226
12:48	6,800	20	- 0.29%	33,290	226
12:46	6,820	0	0.00%	33,271	226
12:44	6,820	0	0.00%	32,701	222
12:43	6,830	10	+ 0.15%	32,682	222
12:42	6,820	0	0.00%	32,680	222