시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,830	10	+ 0.15%	34,101	231
13:19	6,840	20	+ 0.29%	34,100	231
13:15	6,840	20	+ 0.29%	33,885	230
13:14	6,840	20	+ 0.29%	33,875	230
13:13	6,840	20	+ 0.29%	33,838	229
13:11	6,830	10	+ 0.15%	33,532	227
13:06	6,790	30	- 0.44%	33,512	227
13:02	6,820	0	0.00%	33,492	227
12:58	6,790	30	- 0.44%	33,491	227
12:57	6,820	0	0.00%	33,471	227