시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,830	10	+ 0.15%	34,301	233
13:46	6,850	30	+ 0.44%	34,193	232
13:39	6,830	10	+ 0.15%	34,192	232
13:35	6,850	30	+ 0.44%	34,168	232
13:34	6,840	20	+ 0.29%	34,158	232
13:32	6,830	10	+ 0.15%	34,140	232
13:30	6,830	10	+ 0.15%	34,131	231
13:29	6,830	10	+ 0.15%	34,125	231
13:28	6,840	20	+ 0.29%	34,124	231
13:26	6,840	20	+ 0.29%	34,119	231