시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,840	20	+ 0.29%	34,566	234
14:14	6,840	20	+ 0.29%	34,552	234
14:13	6,820	0	0.00%	34,541	234
14:10	6,850	30	+ 0.44%	34,521	234
14:09	6,850	30	+ 0.44%	34,520	234
14:07	6,850	30	+ 0.44%	34,476	234
14:06	6,840	20	+ 0.29%	34,466	234
13:57	6,850	30	+ 0.44%	34,456	234
13:55	6,850	30	+ 0.44%	34,452	234
13:54	6,830	10	+ 0.15%	34,442	234