시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,780	40	- 0.59%	5,193	35
09:21	6,780	40	- 0.59%	5,192	35
09:20	6,780	40	- 0.59%	4,160	28
09:19	6,810	10	- 0.15%	2,626	18
09:17	6,860	40	+ 0.59%	1,688	12
09:16	6,860	40	+ 0.59%	1,661	11
09:15	6,860	40	+ 0.59%	1,108	8
09:14	6,820	0	0.00%	786	5
09:13	6,830	10	+ 0.15%	757	5
09:12	6,830	10	+ 0.15%	746	5