시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,830	10	+ 0.15%	35,649	242
14:45	6,830	10	+ 0.15%	35,626	242
14:41	6,830	10	+ 0.15%	35,623	242
14:40	6,820	0	0.00%	35,610	242
14:35	6,830	10	+ 0.15%	35,597	241
14:27	6,830	10	+ 0.15%	35,535	241
14:24	6,810	10	- 0.15%	35,236	239
14:19	6,830	10	+ 0.15%	35,232	239
14:18	6,840	20	+ 0.29%	35,228	239
14:17	6,840	20	+ 0.29%	35,226	239