시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,880	60	+ 0.88%	6,674	45
09:33	6,790	30	- 0.44%	6,653	45
09:32	6,850	30	+ 0.44%	6,381	43
09:31	6,840	20	+ 0.29%	6,368	43
09:30	6,820	0	0.00%	5,826	40
09:28	6,770	50	- 0.73%	5,601	38
09:27	6,800	20	- 0.29%	5,367	37
09:26	6,810	10	- 0.15%	5,351	36
09:25	6,790	30	- 0.44%	5,231	36
09:23	6,780	40	- 0.59%	5,230	36