시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,780	40	- 0.59%	7,477	51
09:45	6,840	20	+ 0.29%	7,457	51
09:44	6,780	40	- 0.59%	7,349	50
09:43	6,860	40	+ 0.59%	6,914	47
09:42	6,810	10	- 0.15%	6,801	46
09:39	6,810	10	- 0.15%	6,782	46
09:38	6,860	40	+ 0.59%	6,763	46
09:37	6,810	10	- 0.15%	6,753	46
09:36	6,800	20	- 0.29%	6,724	46
09:35	6,870	50	+ 0.73%	6,719	46