시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,780	40	- 0.59%	7,847	53
09:58	6,780	40	- 0.59%	7,828	53
09:56	6,790	30	- 0.44%	7,809	53
09:55	6,780	40	- 0.59%	7,709	52
09:54	6,780	40	- 0.59%	7,679	52
09:53	6,780	40	- 0.59%	7,579	52
09:52	6,790	30	- 0.44%	7,560	51
09:51	6,780	40	- 0.59%	7,558	51
09:48	6,770	50	- 0.73%	7,539	51
09:47	6,770	50	- 0.73%	7,520	51