시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,760	60	- 0.88%	15,203	103
10:11	6,760	60	- 0.88%	15,184	103
10:10	6,770	50	- 0.73%	15,151	103
10:09	6,770	50	- 0.73%	15,140	103
10:08	6,760	60	- 0.88%	10,192	69
10:07	6,750	70	- 1.03%	10,189	69
10:04	6,780	40	- 0.59%	8,067	55
10:03	6,770	50	- 0.73%	8,046	55
10:02	6,790	30	- 0.44%	8,035	55
10:01	6,780	40	- 0.59%	8,017	55