시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,790	30	- 0.44%	15,619	106
10:29	6,760	60	- 0.88%	15,598	106
10:27	6,760	60	- 0.88%	15,379	104
10:25	6,760	60	- 0.88%	15,360	104
10:23	6,760	60	- 0.88%	15,341	104
10:20	6,760	60	- 0.88%	15,322	104
10:19	6,790	30	- 0.44%	15,302	104
10:18	6,760	60	- 0.88%	15,301	104
10:16	6,760	60	- 0.88%	15,282	104
10:15	6,780	40	- 0.59%	15,247	103