시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,820	0	0.00%	15,941	108
10:43	6,780	40	- 0.59%	15,841	107
10:42	6,780	40	- 0.59%	15,716	106
10:41	6,780	40	- 0.59%	15,715	106
10:40	6,790	30	- 0.44%	15,694	106
10:39	6,770	50	- 0.73%	15,693	106
10:36	6,770	50	- 0.73%	15,673	106
10:35	6,790	30	- 0.44%	15,654	106
10:34	6,770	50	- 0.73%	15,643	106
10:33	6,790	30	- 0.44%	15,624	106