시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,770	50	- 0.73%	16,573	112
10:57	6,770	50	- 0.73%	16,554	112
10:55	6,800	20	- 0.29%	16,535	112
10:52	6,780	40	- 0.59%	16,504	112
10:50	6,780	40	- 0.59%	16,480	112
10:49	6,810	10	- 0.15%	16,457	112
10:48	6,780	40	- 0.59%	16,407	111
10:47	6,800	20	- 0.29%	16,343	111
10:46	6,830	10	+ 0.15%	16,070	109
10:45	6,780	40	- 0.59%	15,960	108