시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,780	40	- 0.59%	17,394	118
11:15	6,800	20	- 0.29%	17,375	118
11:13	6,780	40	- 0.59%	17,345	118
11:10	6,780	40	- 0.59%	17,122	116
11:09	6,790	30	- 0.44%	17,062	116
11:08	6,790	30	- 0.44%	17,059	116
11:06	6,800	20	- 0.29%	17,040	115
11:05	6,800	20	- 0.29%	17,006	115
11:04	6,790	30	- 0.44%	16,647	113
11:01	6,770	50	- 0.73%	16,592	112