시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,820	0	0.00%	19,426	132
11:32	6,770	50	- 0.73%	18,777	127
11:31	6,770	50	- 0.73%	18,617	126
11:29	6,770	50	- 0.73%	18,586	126
11:27	6,770	50	- 0.73%	18,566	126
11:26	6,770	50	- 0.73%	18,546	126
11:24	6,780	40	- 0.59%	17,452	118
11:22	6,780	40	- 0.59%	17,433	118
11:20	6,780	40	- 0.59%	17,414	118
11:19	6,800	20	- 0.29%	17,395	118