시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,790	30	- 0.44%	20,573	139
11:47	6,790	30	- 0.44%	20,554	139
11:45	6,790	30	- 0.44%	20,534	139
11:42	6,790	30	- 0.44%	20,515	139
11:40	6,790	30	- 0.44%	20,496	139
11:39	6,830	10	+ 0.15%	20,477	139
11:38	6,780	40	- 0.59%	20,476	139
11:36	6,780	40	- 0.59%	20,457	139
11:35	6,820	0	0.00%	20,438	139
11:34	6,760	60	- 0.88%	20,426	138