시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	10	+ 0.15%	36,369	247
15:19	6,850	30	+ 0.44%	36,139	245
15:15	6,850	30	+ 0.44%	36,138	245
15:12	6,840	20	+ 0.29%	35,986	244
15:11	6,840	20	+ 0.29%	35,915	244
15:04	6,840	20	+ 0.29%	35,900	244
15:03	6,830	10	+ 0.15%	35,847	243
15:02	6,830	10	+ 0.15%	35,845	243
15:01	6,830	10	+ 0.15%	35,800	243
14:55	6,820	0	0.00%	35,659	242