시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,400	500	+ 1.43%	80,068	2,809
13:58	35,400	500	+ 1.43%	79,983	2,806
13:57	35,450	550	+ 1.58%	79,079	2,774
13:56	35,450	550	+ 1.58%	78,565	2,756
13:55	35,400	500	+ 1.43%	77,880	2,732
13:54	35,400	500	+ 1.43%	77,766	2,728
13:53	35,350	450	+ 1.29%	77,516	2,719
13:52	35,350	450	+ 1.29%	77,400	2,715
13:51	35,400	500	+ 1.43%	76,627	2,687
13:50	35,350	450	+ 1.29%	75,533	2,649