시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,250	350	+ 1.00%	82,579	2,898
14:09	35,250	350	+ 1.00%	82,409	2,892
14:08	35,300	400	+ 1.15%	81,479	2,859
14:07	35,350	450	+ 1.29%	81,179	2,849
14:06	35,350	450	+ 1.29%	81,131	2,847
14:05	35,350	450	+ 1.29%	81,067	2,845
14:04	35,400	500	+ 1.43%	80,763	2,834
14:03	35,400	500	+ 1.43%	80,739	2,833
14:02	35,400	500	+ 1.43%	80,397	2,821
14:01	35,400	500	+ 1.43%	80,097	2,810