시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,150	250	+ 0.72%	84,032	2,949
14:19	35,200	300	+ 0.86%	83,791	2,941
14:18	35,200	300	+ 0.86%	83,695	2,937
14:17	35,200	300	+ 0.86%	83,561	2,932
14:16	35,200	300	+ 0.86%	83,461	2,929
14:15	35,200	300	+ 0.86%	83,415	2,927
14:14	35,200	300	+ 0.86%	83,296	2,923
14:13	35,200	300	+ 0.86%	83,130	2,917
14:12	35,250	350	+ 1.00%	82,753	2,904
14:11	35,200	300	+ 0.86%	82,609	2,899