시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,200	300	+ 0.86%	85,651	3,006
14:29	35,150	250	+ 0.72%	85,523	3,001
14:28	35,150	250	+ 0.72%	85,259	2,992
14:27	35,200	300	+ 0.86%	85,169	2,989
14:26	35,150	250	+ 0.72%	85,060	2,985
14:25	35,150	250	+ 0.72%	84,949	2,981
14:24	35,150	250	+ 0.72%	84,846	2,978
14:23	35,150	250	+ 0.72%	84,731	2,974
14:22	35,200	300	+ 0.86%	84,671	2,972
14:21	35,150	250	+ 0.72%	84,132	2,953