시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,300	400	+ 1.15%	88,797	3,117
14:49	35,300	400	+ 1.15%	88,686	3,113
14:48	35,200	300	+ 0.86%	88,573	3,109
14:47	35,250	350	+ 1.00%	88,449	3,104
14:46	35,200	300	+ 0.86%	88,209	3,096
14:45	35,200	300	+ 0.86%	88,064	3,091
14:44	35,150	250	+ 0.72%	87,690	3,078
14:43	35,150	250	+ 0.72%	87,593	3,074
14:42	35,200	300	+ 0.86%	87,543	3,073
14:41	35,200	300	+ 0.86%	87,312	3,064