시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	35,400	500	+ 1.43%	71,112	2,492
13:38	35,350	450	+ 1.29%	70,686	2,477
13:37	35,200	300	+ 0.86%	69,207	2,425
13:36	35,250	350	+ 1.00%	69,156	2,423
13:35	35,200	300	+ 0.86%	68,571	2,402
13:34	35,200	300	+ 0.86%	68,295	2,393
13:33	35,200	300	+ 0.86%	68,274	2,392
13:32	35,250	350	+ 1.00%	67,722	2,372
13:31	35,100	200	+ 0.57%	66,643	2,334
13:30	35,150	250	+ 0.72%	66,596	2,333