시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	35,300	400	+ 1.15%	75,272	2,639
13:48	35,350	450	+ 1.29%	74,903	2,626
13:47	35,400	500	+ 1.43%	74,565	2,614
13:46	35,400	500	+ 1.43%	74,487	2,612
13:45	35,400	500	+ 1.43%	74,454	2,610
13:44	35,450	550	+ 1.58%	74,232	2,603
13:43	35,450	550	+ 1.58%	74,069	2,597
13:42	35,500	600	+ 1.72%	73,388	2,573
13:41	35,450	550	+ 1.58%	72,847	2,553
13:40	35,400	500	+ 1.43%	72,356	2,536