시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,400	500	+ 1.43%	104,927	3,687
15:19	35,400	500	+ 1.43%	101,301	3,559
15:18	35,350	450	+ 1.29%	100,571	3,533
15:17	35,350	450	+ 1.29%	100,400	3,527
15:16	35,400	500	+ 1.43%	100,146	3,518
15:15	35,350	450	+ 1.29%	99,772	3,505
15:14	35,400	500	+ 1.43%	99,431	3,492
15:13	35,400	500	+ 1.43%	97,036	3,408
15:12	35,400	500	+ 1.43%	96,737	3,397
15:11	35,400	500	+ 1.43%	96,457	3,387