시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,055	10	- 0.48%	78,785	161
13:10	2,055	10	- 0.48%	78,757	161
13:09	2,055	10	- 0.48%	78,751	161
13:08	2,055	10	- 0.48%	78,694	161
13:07	2,055	10	- 0.48%	78,591	161
13:06	2,055	10	- 0.48%	78,585	161
13:05	2,055	10	- 0.48%	78,579	161
13:02	2,055	10	- 0.48%	78,431	161
12:55	2,055	10	- 0.48%	78,231	160
12:53	2,055	10	- 0.48%	78,204	160