시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,050	15	- 0.73%	84,149	172
13:28	2,050	15	- 0.73%	84,037	172
13:25	2,050	15	- 0.73%	84,027	172
13:24	2,055	10	- 0.48%	80,977	166
13:23	2,055	10	- 0.48%	80,952	166
13:22	2,050	15	- 0.73%	79,047	162
13:21	2,050	15	- 0.73%	78,876	161
13:16	2,055	10	- 0.48%	78,814	161
13:15	2,050	15	- 0.73%	78,797	161
13:13	2,050	15	- 0.73%	78,791	161